Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 12:48:412 307414,002 252415,001 072418,001 015420,0015422,50424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:41:252 300413,502 292414,002 237415,001 057418,001 000420,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:40:542 492414,002 437415,001 257415,501 057418,001 000420,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:40:542 492414,002 437415,001 257415,501 057418,001 000420,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:40:031 500413,501 492414,001 437415,00257415,5057418,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:37:571 678410,501 300413,501 292414,001 237415,0057418,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:37:571 678410,501 300413,501 292414,001 237415,0057418,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:37:571 773410,501 395413,501 387414,001 332415,00152418,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:37:571 773410,501 395413,501 387414,001 332415,00152418,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:30:011 400413,501 392414,001 337415,00157418,005422,50424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:29:581 400413,501 392414,001 337415,00157418,005422,50424,00163425,00168425,50268430,00468450,00568
26.05.2026 12:29:58400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268430,00468450,00568
26.05.2026 12:29:58400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268427,001 268430,001 468
26.05.2026 12:29:571 392414,001 337415,001 157417,00157418,005422,50424,00163425,00168425,50268427,001 268430,001 468
26.05.2026 12:29:251 392414,001 337415,001 157417,00157418,005422,50424,00163425,00168425,50268426,00368427,001 368
26.05.2026 12:29:211 392414,001 337415,001 157417,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:29:21400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:29:21400413,50392414,00337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:28:571 392414,001 337414,50337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:28:541 392414,001 337414,50337415,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:28:54400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:28:54400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268426,00368426,501 368
26.05.2026 12:28:321 392414,001 337415,001 157416,50157418,005422,50424,00163425,00168425,50268426,00368426,501 368
26.05.2026 12:28:291 392414,001 337415,001 157416,50157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:28:29400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:28:29400413,50392414,00337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:25:551 392414,001 337414,50337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:25:551 392414,001 337414,50337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:21:291 392414,001 337414,50337415,00157418,005422,50424,0063424,501 063425,001 068425,501 168426,001 268
26.05.2026 12:17:051 392414,001 337414,50337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:15:361 392414,001 337414,50337415,00157418,005422,50424,0063424,501 063425,001 068425,501 168426,001 268
26.05.2026 12:15:181 392414,001 337414,50337415,00157418,005422,50424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:11:251 375414,50375415,00195418,0043419,005422,50424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:10:411 392414,001 337414,50337415,00157418,005422,50424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:10:411 392414,001 337414,50337415,00157418,005422,50424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:07:171 395413,501 387414,001 332414,50332415,00152418,00424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:07:171 395413,501 387414,001 332414,50332415,00152418,00424,00100424,501 100425,001 105425,501 205426,001 305
26.05.2026 12:07:131 395413,501 387414,001 332414,50332415,00152418,00424,00200424,501 200425,001 205425,501 305426,001 405
26.05.2026 12:07:071 395413,501 387414,001 332414,50332415,00152418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 12:07:07773410,50395413,50387414,00332415,00152418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 12:07:07773410,50395413,50387414,00332415,00152418,00424,00200425,001 205425,501 305426,001 405430,001 605
26.05.2026 12:02:091 773410,501 395413,501 387414,001 332415,00152418,00424,00200425,001 205425,501 305426,001 405430,001 605
26.05.2026 12:00:031 743410,501 365413,501 357414,001 302415,00122418,00424,00200425,001 205425,501 305426,001 405430,001 605
26.05.2026 12:00:011 743410,501 365413,501 357414,001 302415,00122418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 12:00:01743410,50365413,50357414,00302415,00122418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 12:00:01743410,50365413,50357414,00302415,00122418,00424,00200425,00205425,50305426,00405427,001 405
26.05.2026 11:59:071 365413,501 357414,001 302415,001 122417,00122418,00424,00200425,00205425,50305426,00405427,001 405
26.05.2026 11:59:051 365413,501 357414,001 302415,001 122417,00122418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 11:59:05743410,50365413,50357414,00302415,00122418,00424,00200425,00205425,50305426,00405430,00605
26.05.2026 11:59:05743410,50365413,50357414,00302415,00122418,00424,00200424,501 200425,001 205425,501 305426,001 405